Amazon.com Trader Long 143,32

Goldman Sachs, DE000GG2WE62
+ Amazon.com Trader Long 143,32 op mijn watchlist
4,804 18:30
+0,102 (+2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,790 6,340 6,220
6,890 0 -0,080 -1,25%
04 mrt 5,910 5,720 5,240
6,010 0 -0,620 -9,78%
05 mrt 5,960 5,960 5,650
6,010 0 +0,240 +4,20%
06 mrt 6,020 5,410 5,410
6,020 0 -0,550 -9,23%
07 mrt 5,340 4,691 4,624
5,380 0 -0,719 -13,29%
10 mrt 5,020 4,649 4,456
5,020 0 -0,042 -0,90%
11 mrt 4,725 4,640 4,615
5,190 0 -0,009 -0,19%
12 mrt 5,030 5,170 4,814
5,460 0 +0,530 +11,42%
13 mrt 5,050 4,562 4,531
5,160 0 -0,608 -11,76%
14 mrt 4,865 5,010 4,821
5,080 0 +0,448 +9,82%
17 mrt 5,030 4,851 4,696
5,220 0 -0,159 -3,17%
18 mrt 4,865 4,464 4,350
4,885 0 -0,387 -7,98%
19 mrt 4,585 4,511 4,510
4,675 0 +0,047 +1,05%
20 mrt 4,905 4,702 4,569
5,130 0 +0,191 +4,23%
21 mrt 4,815 4,804 4,575
4,857 0 +0,102 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront