KBC Groep Trader Long 50,16

Goldman Sachs, DE000GG395J2
2,820 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,485 2,540 2,435
2,570 0 -0,130 -4,87%
04 feb 2,505 2,510 2,405
2,520 0 -0,030 -1,18%
05 feb 2,425 2,520 2,405
2,520 0 +0,010 +0,40%
06 feb 2,485 2,790 2,485
2,800 0 +0,270 +10,71%
07 feb 2,735 2,830 2,715
2,840 0 +0,040 +1,43%
10 feb 2,795 2,820 2,745
2,830 0 -0,010 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront