KBC Groep Trader Long 50,61

Goldman Sachs, DE000GG396F8
+ KBC Groep Trader Long 50,61 op mijn watchlist
3,640 18:30
-0,070 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,395 2,440 2,315
2,460 0 -0,120 -4,69%
04 feb 2,405 2,400 2,295
2,420 0 -0,040 -1,64%
05 feb 2,325 2,410 2,305
2,410 0 +0,010 +0,42%
06 feb 2,385 2,680 2,375
2,700 0 +0,270 +11,20%
07 feb 2,635 2,630 2,615
2,740 0 -0,050 -1,87%
10 feb 2,685 2,720 2,645
2,720 0 +0,090 +3,42%
11 feb 2,665 2,820 2,645
2,830 0 +0,100 +3,68%
12 feb 2,795 3,020 2,785
3,020 0 +0,200 +7,09%
13 feb 3,045 3,300 3,045
3,320 0 +0,280 +9,27%
14 feb 3,275 3,310 3,205
3,320 0 +0,010 +0,30%
17 feb 3,275 3,300 3,245
3,325 0 -0,010 -0,30%
18 feb 3,275 3,370 3,255
3,380 0 +0,070 +2,12%
19 feb 3,365 3,230 3,165
3,365 0 -0,140 -4,15%
20 feb 3,185 3,210 3,125
3,210 0 -0,020 -0,62%
21 feb 3,195 3,210 3,135
3,220 0 0,000 0,00%
24 feb 3,125 3,210 3,085
3,220 0 0,000 0,00%
25 feb 3,155 3,240 3,130
3,245 0 +0,030 +0,93%
26 feb 3,255 3,490 3,235
3,500 0 +0,250 +7,72%
27 feb 3,365 3,470 3,355
3,480 0 -0,020 -0,57%
28 feb 3,365 3,360 3,335
3,460 0 -0,110 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront