BNP Paribas Trader Long 42,26

Goldman Sachs, DE000GG3Q2D7
+ BNP Paribas Trader Long 42,26 op mijn watchlist
3,952 15:14
-0,083 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,303 2,335 2,270
2,357 0 -0,150 -6,04%
04 feb 2,510 2,585 2,390
2,605 0 +0,250 +10,71%
05 feb 2,594 2,500 2,467
2,607 0 -0,085 -3,29%
06 feb 2,552 2,705 2,546
2,735 0 +0,205 +8,20%
07 feb 2,786 2,825 2,760
2,845 0 +0,120 +4,44%
10 feb 2,851 2,875 2,823
2,885 0 +0,050 +1,77%
11 feb 2,843 2,895 2,812
2,915 0 +0,020 +0,70%
12 feb 2,970 3,035 2,928
3,045 0 +0,140 +4,84%
13 feb 2,978 2,905 2,866
2,978 0 -0,130 -4,28%
14 feb 2,866 2,895 2,854
2,905 0 -0,010 -0,34%
17 feb 2,900 2,860 2,850
2,937 0 -0,035 -1,21%
18 feb 2,879 2,960 2,879
2,991 0 +0,100 +3,50%
19 feb 2,980 2,870 2,868
2,985 0 -0,090 -3,04%
20 feb 2,952 2,960 2,940
3,021 0 +0,090 +3,14%
21 feb 3,002 2,980 2,944
3,006 0 +0,020 +0,68%
24 feb 3,001 2,980 2,950
3,021 0 0,000 0,00%
25 feb 3,027 3,080 3,003
3,123 0 +0,100 +3,36%
26 feb 3,109 3,155 3,061
3,165 0 +0,075 +2,44%
27 feb 3,122 3,145 3,077
3,216 0 -0,010 -0,32%
28 feb 3,086 3,175 3,042
3,185 0 +0,030 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront