BNP Paribas Trader Long 42,26

Goldman Sachs, DE000GG3Q2D7
+ BNP Paribas Trader Long 42,26 op mijn watchlist
3,962 15:34
+0,172 (+4,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,166 3,305 3,083
3,305 0 +0,130 +4,09%
04 mrt 3,159 3,125 2,966
3,159 0 -0,180 -5,45%
05 mrt 3,265 3,385 3,265
3,397 0 +0,260 +8,32%
06 mrt 3,499 3,555 3,459
3,633 0 +0,170 +5,02%
07 mrt 3,540 3,545 3,484
3,589 0 -0,010 -0,28%
10 mrt 3,501 3,335 3,301
3,501 0 -0,210 -5,92%
11 mrt 3,313 3,155 3,117
3,330 0 -0,180 -5,40%
12 mrt 3,273 3,250 3,226
3,325 0 +0,095 +3,01%
13 mrt 3,237 3,225 3,185
3,265 0 -0,025 -0,77%
14 mrt 3,164 3,485 3,164
3,491 0 +0,260 +8,06%
17 mrt 3,475 3,685 3,475
3,685 0 +0,200 +5,74%
18 mrt 3,729 3,885 3,729
3,905 0 +0,200 +5,43%
19 mrt 3,875 3,965 3,872
3,985 0 +0,080 +2,06%
20 mrt 3,917 3,775 3,707
3,941 0 -0,190 -4,79%
21 mrt 3,762 3,855 3,701
3,868 0 +0,080 +2,12%
24 mrt 3,904 3,790 3,790
3,931 0 -0,065 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront