BAM Trader Long 2,28

Goldman Sachs, DE000GG3V056
+ BAM Trader Long 2,28 op mijn watchlist
3,025 18:30
-0,060 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,934 1,945 1,862
1,978 0 -0,160 -7,60%
04 feb 1,953 1,885 1,871
1,953 0 -0,060 -3,08%
05 feb 1,859 1,845 1,791
1,870 0 -0,040 -2,12%
06 feb 1,820 1,965 1,815
1,975 0 +0,120 +6,50%
07 feb 1,981 1,980 1,970
2,060 0 +0,015 +0,76%
10 feb 2,075 2,055 2,045
2,171 0 +0,075 +3,79%
11 feb 2,038 2,065 2,038
2,092 0 +0,010 +0,49%
12 feb 2,064 2,075 2,043
2,105 0 +0,010 +0,48%
13 feb 2,272 2,130 2,093
2,341 0 +0,055 +2,65%
14 feb 2,178 2,585 2,152
2,595 0 +0,455 +21,36%
17 feb 2,610 2,775 2,610
2,804 0 +0,190 +7,35%
18 feb 2,751 2,755 2,692
2,779 0 -0,020 -0,72%
19 feb 2,764 2,725 2,678
2,764 0 -0,030 -1,09%
20 feb 2,756 2,715 2,705
2,806 0 -0,010 -0,37%
21 feb 2,761 2,755 2,726
2,818 0 +0,040 +1,47%
24 feb 2,693 2,725 2,667
2,768 0 -0,030 -1,09%
25 feb 2,715 2,795 2,709
2,805 0 +0,070 +2,57%
26 feb 2,804 2,875 2,794
2,901 0 +0,080 +2,86%
27 feb 2,990 2,995 2,983
3,075 0 +0,120 +4,17%
28 feb 2,986 3,005 2,888
3,024 0 +0,010 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront