BAM Trader Long 2,28

Goldman Sachs, DE000GG3V056
+ BAM Trader Long 2,28 op mijn watchlist
3,025 18:30
-0,060 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,105 2,275 2,095
2,305 0 +0,230 +11,25%
03 jan 2,315 2,275 2,275
2,355 0 0,000 0,00%
06 jan 2,325 2,305 2,225
2,325 0 +0,030 +1,32%
07 jan 2,275 2,275 2,245
2,315 0 -0,030 -1,30%
08 jan 2,225 2,125 2,115
2,225 0 -0,150 -6,59%
09 jan 2,095 2,125 2,078
2,125 0 0,000 0,00%
10 jan 2,112 2,075 2,052
2,112 0 -0,050 -2,35%
13 jan 2,041 2,035 1,992
2,042 0 -0,040 -1,93%
14 jan 2,060 2,025 2,005
2,079 0 -0,010 -0,49%
15 jan 2,044 2,035 1,983
2,058 0 +0,010 +0,49%
16 jan 2,057 2,045 1,997
2,057 0 +0,010 +0,49%
17 jan 2,037 2,065 2,033
2,109 0 +0,020 +0,98%
20 jan 2,071 2,050 2,050
2,111 0 -0,015 -0,73%
21 jan 2,071 2,075 2,024
2,083 0 +0,025 +1,22%
22 jan 2,066 1,975 1,950
2,066 0 -0,100 -4,82%
23 jan 1,972 1,975 1,938
1,985 0 0,000 0,00%
24 jan 1,936 1,945 1,924
1,991 0 -0,030 -1,52%
27 jan 1,891 1,895 1,860
1,903 0 -0,050 -2,57%
28 jan 1,877 1,925 1,851
1,932 0 +0,030 +1,58%
29 jan 1,945 1,930 1,920
2,035 0 +0,005 +0,26%
30 jan 1,965 1,965 1,931
1,970 0 +0,035 +1,81%
31 jan 2,003 2,105 1,994
2,111 0 +0,140 +7,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront