BAM Trader Long 2,28

Goldman Sachs, DE000GG3V056
+ BAM Trader Long 2,28 op mijn watchlist
3,025 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,910 1,890 1,880
1,940 0 -0,030 -1,56%
03 dec 1,920 2,020 1,920
2,020 0 +0,130 +6,88%
04 dec 2,070 2,060 2,040
2,070 0 +0,040 +1,98%
05 dec 2,080 2,120 2,070
2,120 0 +0,060 +2,91%
06 dec 2,140 2,090 2,080
2,160 0 -0,030 -1,42%
09 dec 2,120 2,000 1,980
2,120 0 -0,090 -4,31%
10 dec 2,010 1,990 1,950
2,010 0 -0,010 -0,50%
11 dec 1,960 1,960 1,930
1,960 0 -0,030 -1,51%
12 dec 1,980 1,880 1,870
1,990 0 -0,080 -4,08%
13 dec 1,860 1,900 1,860
1,900 0 +0,020 +1,06%
16 dec 1,910 1,860 1,840
1,910 0 -0,040 -2,11%
17 dec 2,000 2,040 1,960
2,150 0 +0,180 +9,68%
18 dec 2,170 2,250 2,170
2,330 0 +0,210 +10,29%
19 dec 2,170 2,140 2,110
2,210 0 -0,110 -4,89%
20 dec 2,145 2,175 2,105
2,175 0 +0,035 +1,64%
23 dec 2,115 2,035 2,025
2,115 0 -0,140 -6,44%
24 dec 2,045 2,065 2,015
2,065 0 +0,030 +1,47%
27 dec 2,085 2,065 2,050
2,115 0 0,000 0,00%
30 dec 2,055 2,005 1,995
2,055 0 -0,060 -2,91%
31 dec 2,025 2,045 2,015
2,055 0 +0,040 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront