BAM Trader Long 2,28

Goldman Sachs, DE000GG3V056
+ BAM Trader Long 2,28 op mijn watchlist
3,215 18:30
+0,140 (+4,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,190 2,160 2,160
2,220 0 +0,040 +1,89%
04 nov 2,200 2,170 2,160
2,220 0 +0,010 +0,46%
05 nov 2,190 2,190 2,170
2,230 0 +0,020 +0,92%
06 nov 2,250 2,140 2,140
2,250 0 -0,050 -2,28%
07 nov 2,250 2,030 2,020
2,250 0 -0,110 -5,14%
08 nov 0,000 2,020 2,020
0,000 0 -0,010 -0,49%
11 nov 0,000 2,100 2,080
2,200 0 +0,080 +3,96%
12 nov 2,080 2,010 2,010
2,110 0 -0,090 -4,29%
13 nov 2,000 1,970 1,940
2,000 0 -0,040 -1,99%
14 nov 2,090 2,020 2,000
2,090 0 +0,050 +2,54%
15 nov 1,990 2,030 1,980
2,060 0 +0,010 +0,50%
18 nov 2,050 2,030 2,010
2,060 0 0,000 0,00%
19 nov 2,020 1,940 1,900
2,040 0 -0,090 -4,43%
20 nov 1,970 1,900 1,890
1,990 0 -0,040 -2,06%
21 nov 1,890 1,930 1,860
1,930 0 +0,030 +1,58%
22 nov 1,920 1,880 1,840
1,920 0 -0,050 -2,59%
25 nov 1,900 1,860 1,850
1,910 0 -0,020 -1,06%
26 nov 1,840 1,770 1,770
1,840 0 -0,090 -4,84%
27 nov 1,760 1,770 1,720
1,780 0 0,000 0,00%
28 nov 1,810 1,800 1,780
1,810 0 +0,030 +1,69%
29 nov 1,860 1,920 1,840
1,950 0 +0,120 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront