BAM Trader Long 2,49

Goldman Sachs, DE000GG3XQP5
+ BAM Trader Long 2,49 op mijn watchlist
2,595 18:30
-0,230 (-8,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,725 1,735 1,656
1,772 0 -0,160 -8,44%
04 feb 1,739 1,685 1,663
1,739 0 -0,050 -2,88%
05 feb 1,652 1,635 1,585
1,664 0 -0,050 -2,97%
06 feb 1,625 1,755 1,608
1,765 0 +0,120 +7,34%
07 feb 1,774 1,770 1,760
1,850 0 +0,015 +0,85%
10 feb 1,858 1,845 1,837
1,962 0 +0,075 +4,24%
11 feb 1,829 1,855 1,829
1,885 0 +0,010 +0,54%
12 feb 1,857 1,865 1,836
1,880 0 +0,010 +0,54%
13 feb 2,074 1,930 1,886
2,130 0 +0,065 +3,49%
14 feb 1,953 2,385 1,938
2,385 0 +0,455 +23,58%
17 feb 2,397 2,565 2,397
2,597 0 +0,180 +7,55%
18 feb 2,545 2,545 2,484
2,572 0 -0,020 -0,78%
19 feb 2,556 2,515 2,476
2,556 0 -0,030 -1,18%
20 feb 2,541 2,505 2,501
2,598 0 -0,010 -0,40%
21 feb 2,552 2,545 2,518
2,609 0 +0,040 +1,60%
24 feb 2,484 2,515 2,460
2,560 0 -0,030 -1,18%
25 feb 2,487 2,595 2,487
2,595 0 +0,080 +3,18%
26 feb 2,594 2,665 2,587
2,693 0 +0,070 +2,70%
27 feb 2,790 2,785 2,770
2,866 0 +0,120 +4,50%
28 feb 2,780 2,795 2,668
2,816 0 +0,010 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront