BAM Trader Long 2,49

Goldman Sachs, DE000GG3XQP5
+ BAM Trader Long 2,49 op mijn watchlist
2,595 18:30
-0,230 (-8,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,905 2,075 1,885
2,095 0 +0,230 +12,47%
03 jan 2,105 2,075 2,075
2,155 0 0,000 0,00%
06 jan 2,115 2,105 2,015
2,115 0 +0,030 +1,45%
07 jan 2,075 2,065 2,035
2,105 0 -0,040 -1,90%
08 jan 2,025 1,925 1,911
2,025 0 -0,140 -6,78%
09 jan 1,892 1,925 1,876
1,925 0 0,000 0,00%
10 jan 1,908 1,865 1,841
1,908 0 -0,060 -3,12%
13 jan 1,836 1,825 1,786
1,836 0 -0,040 -2,14%
14 jan 1,871 1,815 1,800
1,875 0 -0,010 -0,55%
15 jan 1,845 1,825 1,778
1,853 0 +0,010 +0,55%
16 jan 1,852 1,845 1,791
1,852 0 +0,020 +1,10%
17 jan 1,827 1,865 1,827
1,904 0 +0,020 +1,08%
20 jan 1,852 1,840 1,840
1,907 0 -0,025 -1,34%
21 jan 1,866 1,875 1,819
1,878 0 +0,035 +1,90%
22 jan 1,861 1,775 1,745
1,861 0 -0,100 -5,33%
23 jan 1,767 1,775 1,735
1,778 0 0,000 0,00%
24 jan 1,725 1,735 1,716
1,785 0 -0,040 -2,25%
27 jan 1,685 1,685 1,654
1,698 0 -0,050 -2,88%
28 jan 1,671 1,715 1,645
1,726 0 +0,030 +1,78%
29 jan 1,739 1,720 1,720
1,828 0 +0,005 +0,29%
30 jan 1,766 1,755 1,724
1,766 0 +0,035 +2,03%
31 jan 1,795 1,895 1,788
1,905 0 +0,140 +7,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront