BNP Paribas Trader Long 42,71

Goldman Sachs, DE000GQ9EHP9
+ BNP Paribas Trader Long 42,71 op mijn watchlist
2,725 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,360 1,380 1,330
1,450 0 -0,080 -5,48%
03 dec 1,410 1,350 1,340
1,470 0 -0,030 -2,17%
04 dec 1,390 1,420 1,390
1,460 0 +0,070 +5,19%
05 dec 1,460 1,580 1,460
1,600 0 +0,160 +11,27%
06 dec 1,590 1,640 1,590
1,690 0 +0,060 +3,80%
09 dec 1,740 1,780 1,730
1,810 0 +0,140 +8,54%
10 dec 1,770 1,750 1,730
1,780 0 -0,030 -1,69%
11 dec 1,760 1,750 1,720
1,780 0 0,000 0,00%
12 dec 1,770 1,680 1,650
1,770 0 -0,070 -4,00%
13 dec 1,690 1,680 1,660
1,710 0 0,000 0,00%
16 dec 1,670 1,680 1,620
1,700 0 0,000 0,00%
17 dec 1,640 1,630 1,610
1,660 0 -0,050 -2,98%
18 dec 1,620 1,660 1,600
1,690 0 +0,030 +1,84%
19 dec 1,510 1,560 1,500
1,580 0 -0,100 -6,02%
20 dec 1,495 1,555 1,445
1,565 0 -0,005 -0,32%
23 dec 1,505 1,555 1,475
1,555 0 0,000 0,00%
24 dec 1,545 1,535 1,535
1,565 0 -0,020 -1,29%
27 dec 1,595 1,635 1,575
1,645 0 +0,100 +6,51%
30 dec 1,625 1,685 1,615
1,695 0 +0,050 +3,06%
31 dec 1,645 1,705 1,645
1,705 0 +0,020 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront