Wolters Kluwer Trader Long 124,08

Goldman Sachs, DE000GG400R3
+ Wolters Kluwer Trader Long 124,08 op mijn watchlist
1,820 18:30
+0,020 (+1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,740 3,950 3,710
3,960 0 +0,250 +6,76%
03 dec 3,890 4,030 3,840
4,030 0 +0,080 +2,03%
04 dec 4,000 4,150 3,960
4,180 0 +0,120 +2,98%
05 dec 4,180 4,330 4,180
4,330 0 +0,180 +4,34%
06 dec 4,250 4,100 4,050
4,250 0 -0,230 -5,31%
09 dec 4,190 4,050 3,880
4,190 0 -0,050 -1,22%
10 dec 4,110 4,070 3,940
4,110 0 +0,020 +0,49%
11 dec 4,120 4,190 4,050
4,260 0 +0,120 +2,95%
12 dec 4,110 4,110 3,930
4,130 0 -0,080 -1,91%
13 dec 4,060 4,110 4,060
4,210 0 0,000 0,00%
16 dec 4,070 4,290 4,050
4,290 0 +0,180 +4,38%
17 dec 4,250 4,260 4,100
4,260 0 -0,030 -0,70%
18 dec 4,160 4,260 4,160
4,270 0 0,000 0,00%
19 dec 4,160 3,990 3,790
4,070 0 -0,270 -6,34%
20 dec 3,835 4,000 3,685
4,000 0 +0,010 +0,25%
23 dec 3,715 3,740 3,705
3,865 0 -0,260 -6,50%
24 dec 3,855 3,815 3,795
3,875 0 +0,075 +2,01%
27 dec 3,745 3,910 3,745
3,950 0 +0,095 +2,49%
30 dec 3,885 3,745 3,685
3,895 0 -0,165 -4,22%
31 dec 3,775 3,825 3,745
3,835 0 +0,080 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront