Wolters Kluwer Trader Long 124,08

Goldman Sachs, DE000GG400R3
+ Wolters Kluwer Trader Long 124,08 op mijn watchlist
1,820 18:30
+0,020 (+1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,500 3,710 3,480
3,750 0 +0,240 +6,92%
04 nov 3,700 3,690 3,680
3,770 0 -0,020 -0,54%
05 nov 3,720 3,950 3,690
3,950 0 +0,260 +7,05%
06 nov 4,250 4,050 3,980
4,350 0 +0,100 +2,53%
07 nov 4,250 4,040 3,900
4,080 0 -0,010 -0,25%
08 nov 0,000 4,140 3,970
4,150 0 +0,100 +2,48%
11 nov 4,190 4,170 4,130
4,260 0 +0,030 +0,72%
12 nov 4,060 3,920 3,800
4,120 0 -0,250 -6,00%
13 nov 3,690 3,830 3,640
3,850 0 -0,090 -2,30%
14 nov 3,810 3,830 3,730
3,860 0 0,000 0,00%
15 nov 3,720 3,140 3,080
3,720 0 -0,690 -18,02%
18 nov 3,010 3,410 3,010
3,410 0 +0,270 +8,60%
19 nov 3,290 3,260 3,070
3,320 0 -0,150 -4,40%
20 nov 3,250 3,240 3,140
3,270 0 -0,020 -0,61%
21 nov 3,230 3,300 3,170
3,300 0 +0,060 +1,85%
22 nov 3,400 3,740 3,350
3,750 0 +0,440 +13,33%
25 nov 3,680 3,510 3,510
3,690 0 -0,230 -6,15%
26 nov 3,560 3,640 3,550
3,670 0 +0,130 +3,70%
27 nov 3,630 3,660 3,620
3,700 0 +0,020 +0,55%
28 nov 3,640 3,630 3,590
3,710 0 -0,030 -0,82%
29 nov 3,570 3,700 3,530
3,720 0 +0,070 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront