Wolters Kluwer Trader Long 124,08

Goldman Sachs, DE000GG400R3
+ Wolters Kluwer Trader Long 124,08 op mijn watchlist
1,820 18:30
+0,020 (+1,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,230 3,200 3,120
3,290 0 -0,010 -0,31%
02 okt 3,190 3,380 3,140
3,440 0 +0,180 +5,62%
03 okt 3,330 3,330 3,160
3,330 0 -0,050 -1,48%
04 okt 3,130 3,150 2,930
3,150 0 -0,180 -5,41%
07 okt 3,070 3,160 3,010
3,210 0 +0,010 +0,32%
08 okt 3,100 3,270 3,070
3,270 0 +0,110 +3,48%
09 okt 3,280 3,310 3,200
3,320 0 +0,040 +1,22%
10 okt 3,240 3,320 3,210
3,330 0 +0,010 +0,30%
11 okt 3,300 3,480 3,300
3,500 0 +0,160 +4,82%
14 okt 3,510 3,670 3,510
3,740 0 +0,190 +5,46%
15 okt 3,830 4,020 3,830
4,030 0 +0,350 +9,54%
16 okt 4,010 4,020 3,890
4,050 0 0,000 0,00%
17 okt 4,060 4,100 4,010
4,120 0 +0,080 +1,99%
18 okt 3,950 3,930 3,780
4,000 0 -0,170 -4,15%
21 okt 3,900 3,900 3,780
3,920 0 -0,030 -0,76%
22 okt 3,830 3,830 3,600
3,860 0 -0,070 -1,79%
23 okt 3,680 3,710 3,620
3,730 0 -0,120 -3,13%
24 okt 3,740 3,770 3,670
3,800 0 +0,060 +1,62%
25 okt 3,700 3,890 3,610
3,890 0 +0,120 +3,18%
28 okt 3,970 4,090 3,910
4,090 0 +0,200 +5,14%
29 okt 4,150 3,990 3,900
4,150 0 -0,100 -2,44%
30 okt 3,910 3,570 3,520
3,910 0 -0,420 -10,53%
31 okt 3,490 3,470 3,350
3,560 0 -0,100 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront