Wolters Kluwer Trader Long 124,17

Goldman Sachs, DE000GG400R3
+ Wolters Kluwer Trader Long 124,17 op mijn watchlist
1,970 18:30
+0,150 (+8,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,540 3,560 3,440
3,560 0 +0,040 +1,14%
03 sep 3,580 3,560 3,460
3,620 0 0,000 0,00%
04 sep 3,410 3,470 3,350
3,480 0 -0,090 -2,53%
05 sep 3,450 3,110 2,910
3,500 0 -0,360 -10,37%
06 sep 3,100 3,000 3,000
3,360 0 -0,110 -3,54%
09 sep 3,080 3,350 3,080
3,370 0 +0,350 +11,67%
10 sep 3,320 3,280 3,230
3,350 0 -0,070 -2,09%
11 sep 3,250 3,300 3,220
3,500 0 +0,020 +0,61%
12 sep 3,510 3,620 3,430
3,620 0 +0,320 +9,70%
13 sep 3,680 3,700 3,650
3,750 0 +0,080 +2,21%
16 sep 3,720 3,870 3,690
3,870 0 +0,170 +4,59%
17 sep 3,890 3,930 3,860
3,950 0 +0,060 +1,55%
18 sep 3,890 3,570 3,530
3,890 0 -0,360 -9,16%
19 sep 3,620 3,730 3,470
3,730 0 +0,160 +4,48%
20 sep 3,760 3,640 3,550
3,760 0 -0,090 -2,41%
23 sep 3,580 3,810 3,580
3,820 0 +0,170 +4,67%
24 sep 3,790 3,770 3,550
3,790 0 -0,040 -1,05%
25 sep 3,690 3,840 3,690
3,860 0 +0,070 +1,86%
26 sep 3,820 3,630 3,490
3,820 0 -0,210 -5,47%
27 sep 3,570 3,540 3,440
3,580 0 -0,090 -2,48%
30 sep 3,400 3,210 3,170
3,450 0 -0,330 -9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront