Wolters Kluwer Trader Long 124,23

Goldman Sachs, DE000GG400B7
+ Wolters Kluwer Trader Long 124,23 op mijn watchlist
2,220 18:30
+0,030 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,350 5,460 5,320
5,510 0 +0,010 +0,18%
04 feb 5,340 5,450 5,280
5,530 0 -0,010 -0,18%
05 feb 5,320 5,640 5,320
5,640 0 +0,190 +3,49%
06 feb 5,660 5,640 5,450
5,670 0 0,000 0,00%
07 feb 5,630 5,590 5,500
5,640 0 -0,050 -0,89%
10 feb 5,560 5,850 5,560
5,860 0 +0,260 +4,65%
11 feb 5,930 5,980 5,880
5,990 0 +0,130 +2,22%
12 feb 5,950 5,960 5,860
6,060 0 -0,020 -0,33%
13 feb 5,890 5,920 5,710
5,960 0 -0,040 -0,67%
14 feb 5,840 5,790 5,730
5,870 0 -0,130 -2,20%
17 feb 5,780 5,770 5,620
5,780 0 -0,020 -0,35%
18 feb 5,780 5,650 5,630
5,830 0 -0,120 -2,08%
19 feb 5,680 5,590 5,490
5,720 0 -0,060 -1,06%
20 feb 5,610 5,440 5,350
5,630 0 -0,150 -2,68%
21 feb 5,410 5,220 5,180
5,410 0 -0,220 -4,04%
24 feb 5,200 5,190 5,130
5,270 0 -0,030 -0,57%
25 feb 5,100 5,160 4,985
5,200 0 -0,030 -0,58%
26 feb 3,965 3,300 3,070
3,965 0 -1,860 -36,05%
27 feb 3,030 2,870 2,740
3,030 0 -0,430 -13,03%
28 feb 2,780 2,590 2,320
2,780 0 -0,280 -9,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront