Wolters Kluwer Trader Long 124,23

Goldman Sachs, DE000GG400B7
+ Wolters Kluwer Trader Long 124,23 op mijn watchlist
2,020 18:30
-0,010 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,580 2,910 2,570
2,910 0 +0,320 +12,36%
04 mrt 2,790 2,540 2,360
2,910 0 -0,370 -12,71%
05 mrt 2,330 2,190 2,170
2,380 0 -0,350 -13,78%
06 mrt 2,150 1,920 1,620
2,150 0 -0,270 -12,33%
07 mrt 1,940 1,930 1,800
2,020 0 +0,010 +0,52%
10 mrt 1,990 1,840 1,800
2,080 0 -0,090 -4,66%
11 mrt 1,910 1,820 1,740
1,930 0 -0,020 -1,09%
12 mrt 1,750 1,850 1,710
1,910 0 +0,030 +1,65%
13 mrt 1,810 1,780 1,770
1,920 0 -0,070 -3,78%
14 mrt 1,770 1,990 1,770
2,030 0 +0,210 +11,80%
17 mrt 2,000 1,980 1,970
2,070 0 -0,010 -0,50%
18 mrt 2,000 1,900 1,830
2,060 0 -0,080 -4,04%
19 mrt 1,880 2,030 1,830
2,070 0 +0,130 +6,84%
20 mrt 1,960 2,010 1,940
2,090 0 -0,020 -0,99%
21 mrt 1,990 2,030 1,890
2,060 0 +0,020 +1,00%
24 mrt 2,050 2,020 1,960
2,090 0 -0,010 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront