Wolters Kluwer Trader Long 77,90

Goldman Sachs, DE000GG48SJ1
6,460 18:30
-0,010 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,000 7,360 6,980
7,360 0 +0,320 +4,55%
04 mrt 7,200 6,990 6,850
7,320 0 -0,370 -5,03%
05 mrt 6,830 6,730 6,690
6,890 0 -0,260 -3,72%
06 mrt 6,690 6,410 6,110
6,690 0 -0,320 -4,75%
07 mrt 6,430 6,460 6,300
6,520 0 +0,050 +0,78%
10 mrt 6,490 6,360 6,300
6,570 0 -0,100 -1,55%
11 mrt 6,410 6,340 6,240
6,430 0 -0,020 -0,31%
12 mrt 6,260 6,340 6,210
6,440 0 0,000 0,00%
13 mrt 6,310 6,290 6,280
6,410 0 -0,050 -0,79%
14 mrt 6,340 6,470 6,280
6,560 0 +0,180 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront