Wolters Kluwer Trader Long 77,95

Goldman Sachs, DE000GG48SJ1
+ Wolters Kluwer Trader Long 77,95 op mijn watchlist
6,560 18:30
+0,010 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,340 8,510 8,300
8,520 0 +0,150 +1,79%
03 jan 8,440 8,290 8,210
8,470 0 -0,220 -2,59%
06 jan 8,200 8,290 8,140
8,350 0 0,000 0,00%
07 jan 8,210 8,350 8,160
8,400 0 +0,060 +0,72%
08 jan 8,500 8,590 8,420
8,630 0 +0,240 +2,87%
09 jan 8,660 8,800 8,620
8,850 0 +0,210 +2,44%
10 jan 8,870 8,930 8,870
8,980 0 +0,130 +1,48%
13 jan 8,640 8,750 8,560
8,760 0 -0,180 -2,02%
14 jan 8,860 8,860 8,800
8,940 0 +0,110 +1,26%
15 jan 8,870 9,060 8,860
9,090 0 +0,200 +2,26%
16 jan 9,110 9,380 9,050
9,390 0 +0,320 +3,53%
17 jan 9,390 9,500 9,310
9,560 0 +0,120 +1,28%
20 jan 9,490 9,490 9,490
9,660 0 -0,010 -0,11%
21 jan 9,620 9,710 9,550
9,710 0 +0,220 +2,32%
22 jan 9,690 9,830 9,690
9,880 0 +0,120 +1,24%
23 jan 9,500 9,350 9,250
9,510 0 -0,480 -4,88%
24 jan 9,270 9,290 9,160
9,310 0 -0,060 -0,64%
27 jan 9,190 9,410 9,110
9,410 0 +0,120 +1,29%
28 jan 9,540 9,640 9,520
9,670 0 +0,230 +2,44%
29 jan 9,670 9,690 9,530
9,770 0 +0,050 +0,52%
30 jan 9,780 9,870 9,650
9,880 0 +0,180 +1,86%
31 jan 9,840 9,960 9,790
9,960 0 +0,090 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront