Wolters Kluwer Trader Long 77,95

Goldman Sachs, DE000GG48SJ1
+ Wolters Kluwer Trader Long 77,95 op mijn watchlist
6,560 18:30
+0,010 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,260 8,480 8,230
8,480 0 +0,260 +3,16%
03 dec 8,410 8,550 8,360
8,550 0 +0,070 +0,83%
04 dec 8,410 8,680 8,490
8,700 0 +0,130 +1,52%
05 dec 8,720 8,850 8,690
8,860 0 +0,170 +1,96%
06 dec 8,770 8,620 8,570
8,770 0 -0,230 -2,60%
09 dec 8,720 8,570 8,400
8,720 0 -0,050 -0,58%
10 dec 8,650 8,590 8,470
8,650 0 +0,020 +0,23%
11 dec 8,650 8,720 8,580
8,790 0 +0,130 +1,51%
12 dec 8,620 8,640 8,460
8,660 0 -0,080 -0,92%
13 dec 8,600 8,640 8,600
8,730 0 0,000 0,00%
16 dec 8,600 8,830 8,590
8,830 0 +0,190 +2,20%
17 dec 8,790 8,800 8,680
8,800 0 -0,030 -0,34%
18 dec 8,690 8,790 8,690
8,800 0 -0,010 -0,11%
19 dec 8,600 8,530 8,320
8,600 0 -0,260 -2,96%
20 dec 8,370 8,540 8,220
8,540 0 +0,010 +0,12%
23 dec 8,240 8,280 8,240
8,400 0 -0,260 -3,04%
24 dec 8,390 8,350 8,330
8,410 0 +0,070 +0,85%
27 dec 8,280 8,450 8,280
8,490 0 +0,100 +1,20%
30 dec 8,430 8,280 8,220
8,430 0 -0,170 -2,01%
31 dec 8,310 8,360 8,290
8,370 0 +0,080 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront