Wolters Kluwer Trader Long 78,00

Goldman Sachs, DE000GG48SJ1
6,720 18:30
+0,160 (+2,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,980 8,210 7,970
8,250 0 +0,250 +3,14%
04 nov 8,190 8,190 8,170
8,270 0 -0,020 -0,24%
05 nov 8,200 8,450 8,190
8,450 0 +0,260 +3,17%
06 nov 8,750 8,550 8,500
8,860 0 +0,100 +1,18%
07 nov 8,530 8,540 8,390
8,580 0 -0,010 -0,12%
08 nov 8,630 8,650 8,480
8,660 0 +0,110 +1,29%
11 nov 8,690 8,680 8,630
8,770 0 +0,030 +0,35%
12 nov 8,560 8,420 8,310
8,620 0 -0,260 -3,00%
13 nov 8,190 8,330 8,150
8,350 0 -0,090 -1,07%
14 nov 8,310 8,340 8,230
8,360 0 +0,010 +0,12%
15 nov 8,230 7,650 7,580
8,230 0 -0,690 -8,27%
18 nov 7,590 7,920 7,550
7,920 0 +0,270 +3,53%
19 nov 7,820 7,770 7,590
7,820 0 -0,150 -1,89%
20 nov 7,750 7,750 7,650
7,780 0 -0,020 -0,26%
21 nov 7,720 7,810 7,680
7,810 0 +0,060 +0,77%
22 nov 7,900 8,250 7,860
8,270 0 +0,440 +5,63%
25 nov 8,200 8,030 8,030
8,210 0 -0,220 -2,67%
26 nov 8,070 8,160 8,060
8,200 0 +0,130 +1,62%
27 nov 8,150 8,180 8,140
8,220 0 +0,020 +0,25%
28 nov 8,170 8,150 8,110
8,220 0 -0,030 -0,37%
29 nov 8,090 8,220 8,040
8,230 0 +0,070 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront