KBC Groep Trader Long 52,52

Goldman Sachs, DE000GG4JWB0
+ KBC Groep Trader Long 52,52 op mijn watchlist
3,735 10:53
+0,105 (+2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,275 2,330 2,205
2,350 0 -0,120 -4,90%
04 feb 2,295 2,290 2,185
2,300 0 -0,040 -1,72%
05 feb 2,215 2,300 2,195
2,300 0 +0,010 +0,44%
06 feb 2,275 2,570 2,265
2,590 0 +0,270 +11,74%
07 feb 2,525 2,620 2,505
2,630 0 +0,050 +1,95%
10 feb 2,575 2,610 2,535
2,610 0 -0,010 -0,38%
11 feb 2,555 2,720 2,535
2,720 0 +0,110 +4,21%
12 feb 2,685 2,910 2,675
2,910 0 +0,190 +6,99%
13 feb 2,945 3,190 2,945
3,210 0 +0,280 +9,62%
14 feb 3,185 3,200 3,105
3,210 0 +0,010 +0,31%
17 feb 3,165 3,200 3,135
3,215 0 0,000 0,00%
18 feb 3,165 3,260 3,145
3,270 0 +0,060 +1,87%
19 feb 3,265 3,130 3,065
3,265 0 -0,130 -3,99%
20 feb 3,075 3,100 3,025
3,105 0 -0,030 -0,96%
21 feb 3,085 3,110 3,035
3,120 0 +0,010 +0,32%
24 feb 3,025 3,110 2,985
3,120 0 0,000 0,00%
25 feb 3,055 3,140 3,030
3,140 0 +0,030 +0,96%
26 feb 3,165 3,390 3,135
3,400 0 +0,250 +7,96%
27 feb 3,255 3,370 3,245
3,380 0 -0,020 -0,59%
28 feb 3,265 3,250 3,225
3,360 0 -0,120 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront