KBC Groep Trader Long 52,52

Goldman Sachs, DE000GG4JWB0
+ KBC Groep Trader Long 52,52 op mijn watchlist
3,415 16:10
-0,335 (-8,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,435 2,440 2,295
2,470 0 +0,025 +1,04%
03 jan 2,415 2,460 2,395
2,470 0 +0,020 +0,82%
06 jan 2,465 2,570 2,435
2,590 0 +0,110 +4,47%
07 jan 2,495 2,570 2,485
2,580 0 0,000 0,00%
08 jan 2,515 2,510 2,395
2,540 0 -0,060 -2,33%
09 jan 2,445 2,500 2,390
2,500 0 -0,010 -0,40%
10 jan 2,425 2,250 2,240
2,425 0 -0,250 -10,00%
13 jan 2,225 2,140 2,065
2,235 0 -0,110 -4,89%
14 jan 2,215 2,200 2,190
2,295 0 +0,060 +2,80%
15 jan 2,235 2,390 2,215
2,400 0 +0,190 +8,64%
16 jan 2,315 2,360 2,255
2,360 0 -0,030 -1,26%
17 jan 2,285 2,330 2,235
2,330 0 -0,030 -1,27%
20 jan 2,265 2,350 2,245
2,400 0 +0,020 +0,86%
21 jan 2,325 2,510 2,305
2,510 0 +0,160 +6,81%
22 jan 2,375 2,290 2,225
2,405 0 -0,220 -8,76%
23 jan 2,215 2,440 2,215
2,440 0 +0,150 +6,55%
24 jan 2,405 2,380 2,380
2,510 0 -0,060 -2,46%
27 jan 2,375 2,510 2,375
2,510 0 +0,130 +5,46%
28 jan 2,435 2,510 2,435
2,520 0 0,000 0,00%
29 jan 2,465 2,540 2,445
2,540 0 +0,030 +1,20%
30 jan 2,455 2,490 2,425
2,495 0 -0,050 -1,97%
31 jan 2,405 2,450 2,375
2,455 0 -0,040 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront