NN Group Trader Long 33,05

Goldman Sachs, DE000GG4JX72
+ NN Group Trader Long 33,05 op mijn watchlist
1,816 09:50
+0,013 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,613 1,610 1,578
1,634 0 +0,018 +1,13%
04 mrt 1,604 1,556 1,504
1,611 0 -0,054 -3,35%
05 mrt 1,590 1,511 1,481
1,590 0 -0,045 -2,89%
06 mrt 1,506 1,479 1,445
1,529 0 -0,032 -2,12%
07 mrt 1,474 1,530 1,443
1,533 0 +0,051 +3,45%
10 mrt 1,536 1,498 1,490
1,541 0 -0,032 -2,09%
11 mrt 1,514 1,476 1,451
1,530 0 -0,022 -1,47%
12 mrt 1,511 1,604 1,507
1,607 0 +0,128 +8,67%
13 mrt 1,605 1,605 1,596
1,654 0 +0,001 +0,06%
14 mrt 1,613 1,637 1,613
1,649 0 +0,032 +1,99%
17 mrt 1,655 1,680 1,655
1,686 0 +0,043 +2,63%
18 mrt 1,696 1,752 1,690
1,759 0 +0,072 +4,29%
19 mrt 1,748 1,760 1,748
1,788 0 +0,008 +0,46%
20 mrt 1,797 1,796 1,724
1,804 0 +0,036 +2,05%
21 mrt 1,770 1,803 1,743
1,808 0 +0,007 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront