NN Group Trader Long 33,05

Goldman Sachs, DE000GG4JX72
+ NN Group Trader Long 33,05 op mijn watchlist
1,894 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,119 1,091 1,050
1,128 0 -0,091 -7,70%
04 feb 1,070 1,044 1,044
1,073 0 -0,047 -4,31%
05 feb 1,034 1,038 1,009
1,048 0 -0,006 -0,57%
06 feb 1,068 1,123 1,068
1,136 0 +0,085 +8,19%
07 feb 1,145 1,166 1,141
1,170 0 +0,043 +3,83%
10 feb 1,175 1,202 1,175
1,206 0 +0,036 +3,09%
11 feb 1,191 1,193 1,175
1,201 0 -0,009 -0,75%
12 feb 1,212 1,235 1,211
1,238 0 +0,042 +3,52%
13 feb 1,229 1,201 1,178
1,236 0 -0,034 -2,75%
14 feb 1,226 1,203 1,158
1,226 0 +0,002 +0,17%
17 feb 1,213 1,225 1,213
1,263 0 +0,022 +1,83%
18 feb 1,233 1,286 1,224
1,286 0 +0,061 +4,98%
19 feb 1,309 1,269 1,269
1,349 0 -0,017 -1,32%
20 feb 1,546 1,459 1,430
1,586 0 +0,190 +14,97%
21 feb 1,427 1,371 1,345
1,430 0 -0,088 -6,03%
24 feb 1,365 1,367 1,337
1,371 0 -0,004 -0,29%
25 feb 1,399 1,458 1,390
1,465 0 +0,091 +6,66%
26 feb 1,511 1,601 1,511
1,602 0 +0,143 +9,81%
27 feb 1,584 1,601 1,543
1,607 0 0,000 0,00%
28 feb 1,604 1,592 1,571
1,604 0 -0,009 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront