KBC Groep Trader Long 52,44

Goldman Sachs, DE000GG4JWX4
+ KBC Groep Trader Long 52,44 op mijn watchlist
3,160 18:30
+0,070 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,175 2,230 2,105
2,250 0 -0,120 -5,11%
04 feb 2,185 2,190 2,085
2,200 0 -0,040 -1,79%
05 feb 2,105 2,200 2,085
2,200 0 +0,010 +0,46%
06 feb 2,175 2,470 2,165
2,480 0 +0,270 +12,27%
07 feb 2,425 2,510 2,405
2,530 0 +0,040 +1,62%
10 feb 2,475 2,500 2,425
2,510 0 -0,010 -0,40%
11 feb 2,455 2,610 2,425
2,610 0 +0,110 +4,40%
12 feb 2,575 2,800 2,565
2,800 0 +0,190 +7,28%
13 feb 2,835 3,090 2,835
3,100 0 +0,290 +10,36%
14 feb 3,085 3,090 2,995
3,100 0 0,000 0,00%
17 feb 3,065 3,090 3,035
3,105 0 0,000 0,00%
18 feb 3,065 3,160 3,035
3,160 0 +0,070 +2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront