KBC Groep Trader Long 52,74

Goldman Sachs, DE000GG4JWX4
3,430 18:30
-0,070 (-2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,185 3,220 3,075
3,220 0 +0,080 +2,55%
04 mrt 3,065 3,100 2,935
3,100 0 -0,120 -3,73%
05 mrt 3,225 3,370 3,175
3,370 0 +0,270 +8,71%
06 mrt 3,365 3,470 3,315
3,550 0 +0,100 +2,97%
07 mrt 3,445 3,590 3,415
3,590 0 +0,120 +3,46%
10 mrt 3,515 3,380 3,305
3,515 0 -0,210 -5,85%
11 mrt 3,235 3,090 3,075
3,285 0 -0,290 -8,58%
12 mrt 3,225 3,340 3,225
3,365 0 +0,250 +8,09%
13 mrt 3,265 3,120 3,120
3,305 0 -0,220 -6,59%
14 mrt 3,165 3,210 3,165
3,330 0 +0,090 +2,88%
17 mrt 3,245 3,370 3,235
3,370 0 +0,160 +4,98%
18 mrt 3,355 3,510 3,325
3,530 0 +0,140 +4,15%
19 mrt 3,435 3,620 3,435
3,630 0 +0,110 +3,13%
20 mrt 3,545 3,500 3,375
3,575 0 -0,120 -3,31%
21 mrt 3,445 3,430 3,395
3,560 0 -0,070 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront