NN Group Trader Long 32,34

Goldman Sachs, DE000GG4JWC8
+ NN Group Trader Long 32,34 op mijn watchlist
2,013 15:30
+0,055 (+2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,227 1,199 1,158
1,239 0 -0,093 -7,20%
04 feb 1,179 1,154 1,154
1,184 0 -0,045 -3,75%
05 feb 1,145 1,149 1,119
1,159 0 -0,005 -0,43%
06 feb 1,182 1,234 1,182
1,248 0 +0,085 +7,40%
07 feb 1,257 1,278 1,252
1,290 0 +0,044 +3,57%
10 feb 1,291 1,315 1,289
1,319 0 +0,037 +2,90%
11 feb 1,304 1,306 1,288
1,314 0 -0,009 -0,68%
12 feb 1,328 1,348 1,323
1,352 0 +0,042 +3,22%
13 feb 1,341 1,315 1,292
1,350 0 -0,033 -2,45%
14 feb 1,340 1,317 1,271
1,340 0 +0,002 +0,15%
17 feb 1,328 1,340 1,328
1,378 0 +0,023 +1,75%
18 feb 1,350 1,401 1,339
1,401 0 +0,061 +4,55%
19 feb 1,426 1,384 1,384
1,466 0 -0,017 -1,21%
20 feb 1,660 1,576 1,547
1,704 0 +0,192 +13,87%
21 feb 1,544 1,487 1,460
1,544 0 -0,089 -5,65%
24 feb 1,484 1,484 1,454
1,489 0 -0,003 -0,20%
25 feb 1,520 1,576 1,507
1,582 0 +0,092 +6,20%
26 feb 1,631 1,720 1,631
1,720 0 +0,144 +9,14%
27 feb 1,704 1,719 1,663
1,726 0 -0,001 -0,06%
28 feb 1,722 1,711 1,690
1,722 0 -0,008 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront