NN Group Trader Long 32,34

Goldman Sachs, DE000GG4JWC8
+ NN Group Trader Long 32,34 op mijn watchlist
2,022 18:30
+0,064 (+3,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,095 1,090 1,065
1,105 0 +0,005 +0,46%
03 jan 1,115 1,115 1,115
1,145 0 +0,025 +2,29%
06 jan 1,145 1,150 1,105
1,155 0 +0,035 +3,14%
07 jan 1,115 1,155 1,115
1,165 0 +0,005 +0,43%
08 jan 1,025 1,037 0,975
1,047 0 -0,118 -10,22%
09 jan 1,018 1,026 1,005
1,027 0 -0,011 -1,06%
10 jan 0,994 0,999 0,989
1,015 0 -0,027 -2,63%
13 jan 0,985 1,003 0,955
1,003 0 +0,004 +0,40%
14 jan 1,010 1,029 1,010
1,040 0 +0,026 +2,59%
15 jan 0,970 1,085 0,970
1,085 0 +0,056 +5,44%
16 jan 1,075 1,139 1,075
1,144 0 +0,054 +4,98%
17 jan 1,162 1,200 1,157
1,230 0 +0,061 +5,36%
20 jan 1,217 1,165 1,165
1,220 0 -0,035 -2,92%
21 jan 1,172 1,203 1,159
1,204 0 +0,038 +3,26%
22 jan 1,172 1,178 1,173
1,212 0 -0,025 -2,08%
23 jan 1,165 1,159 1,133
1,170 0 -0,019 -1,61%
24 jan 1,151 1,144 1,134
1,161 0 -0,015 -1,29%
27 jan 1,171 1,178 1,152
1,186 0 +0,034 +2,97%
28 jan 1,173 1,218 1,173
1,229 0 +0,040 +3,40%
29 jan 1,233 1,290 1,230
1,314 0 +0,072 +5,91%
30 jan 1,284 1,286 1,278
1,312 0 -0,004 -0,31%
31 jan 1,266 1,292 1,254
1,303 0 +0,006 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront