NN Group Trader Long 32,34

Goldman Sachs, DE000GG4JWC8
+ NN Group Trader Long 32,34 op mijn watchlist
1,984 18:30
-0,019 (-0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,260 1,240 1,210
1,260 0 -0,030 -2,36%
03 dec 1,170 1,110 1,110
1,180 0 -0,130 -10,48%
04 dec 1,100 1,110 1,100
1,140 0 0,000 0,00%
05 dec 1,100 1,160 1,100
1,160 0 +0,050 +4,50%
06 dec 1,190 1,180 1,160
1,220 0 +0,020 +1,72%
09 dec 1,170 1,150 1,150
1,190 0 -0,030 -2,54%
10 dec 1,140 1,160 1,130
1,170 0 +0,010 +0,87%
11 dec 1,150 1,170 1,150
1,190 0 +0,010 +0,86%
12 dec 1,160 1,120 1,120
1,170 0 -0,050 -4,27%
13 dec 1,130 1,120 1,110
1,140 0 0,000 0,00%
16 dec 1,130 1,090 1,050
1,130 0 -0,030 -2,68%
17 dec 1,080 1,040 1,040
1,090 0 -0,050 -4,59%
18 dec 1,050 1,030 1,020
1,060 0 -0,010 -0,96%
19 dec 0,990 1,010 0,990
1,020 0 -0,020 -1,94%
20 dec 0,985 1,025 0,945
1,025 0 +0,015 +1,49%
23 dec 1,015 1,000 0,995
1,025 0 -0,025 -2,44%
24 dec 1,025 1,035 1,015
1,045 0 +0,035 +3,50%
27 dec 1,025 1,040 1,015
1,055 0 +0,005 +0,48%
30 dec 1,045 1,040 1,035
1,075 0 0,000 0,00%
31 dec 1,045 1,085 1,045
1,085 0 +0,045 +4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront