NN Group Trader Long 32,34

Goldman Sachs, DE000GG4JWC8
1,955 18:30
-0,029 (-1,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,430 1,460 1,420
1,490 0 +0,050 +3,55%
04 nov 1,470 1,470 1,450
1,490 0 +0,010 +0,68%
05 nov 1,490 1,480 1,460
1,490 0 +0,010 +0,68%
06 nov 1,540 1,450 1,440
1,560 0 -0,030 -2,03%
07 nov 1,500 1,420 1,410
1,500 0 -0,030 -2,07%
08 nov 1,400 1,390 1,370
1,410 0 -0,030 -2,11%
11 nov 1,410 1,430 1,410
1,440 0 +0,040 +2,88%
12 nov 1,410 1,330 1,330
1,430 0 -0,100 -6,99%
13 nov 1,360 1,350 1,310
1,370 0 +0,020 +1,50%
14 nov 1,370 1,360 1,330
1,370 0 +0,010 +0,74%
15 nov 1,380 1,400 1,380
1,420 0 +0,040 +2,94%
18 nov 1,430 1,460 1,430
1,460 0 +0,060 +4,29%
19 nov 1,480 1,370 1,330
1,480 0 -0,090 -6,16%
20 nov 1,380 1,360 1,350
1,400 0 -0,010 -0,73%
21 nov 1,350 1,350 1,330
1,370 0 -0,010 -0,74%
22 nov 1,380 1,340 1,310
1,380 0 -0,010 -0,74%
25 nov 1,360 1,340 1,310
1,360 0 0,000 0,00%
26 nov 1,330 1,270 1,260
1,360 0 -0,070 -5,22%
27 nov 1,260 1,240 1,200
1,260 0 -0,030 -2,36%
28 nov 1,250 1,240 1,200
1,250 0 0,000 0,00%
29 nov 1,210 1,270 1,200
1,280 0 +0,030 +2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront