NN Group Trader Long 31,36

Goldman Sachs, DE000GG4PS22
+ NN Group Trader Long 31,36 op mijn watchlist
2,079 16:14
-0,020 (-0,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,530 1,560 1,510
1,590 0 +0,050 +3,31%
04 nov 1,550 1,570 1,550
1,590 0 +0,010 +0,64%
05 nov 1,580 1,570 1,550
1,580 0 0,000 0,00%
06 nov 1,630 1,540 1,530
1,660 0 -0,030 -1,91%
07 nov 1,590 1,510 1,500
1,590 0 -0,030 -1,95%
08 nov 1,490 1,480 1,460
1,500 0 -0,030 -1,99%
11 nov 1,510 1,530 1,510
1,540 0 +0,050 +3,38%
12 nov 1,500 1,430 1,420
1,520 0 -0,100 -6,54%
13 nov 1,460 1,440 1,420
1,460 0 +0,010 +0,70%
14 nov 1,460 1,460 1,420
1,470 0 +0,020 +1,39%
15 nov 1,470 1,490 1,470
1,510 0 +0,030 +2,05%
18 nov 1,520 1,550 1,520
1,560 0 +0,060 +4,03%
19 nov 1,580 1,470 1,420
1,580 0 -0,080 -5,16%
20 nov 1,480 1,450 1,440
1,500 0 -0,020 -1,36%
21 nov 1,440 1,450 1,420
1,460 0 0,000 0,00%
22 nov 1,470 1,440 1,410
1,470 0 -0,010 -0,69%
25 nov 1,450 1,440 1,400
1,460 0 0,000 0,00%
26 nov 1,430 1,370 1,350
1,450 0 -0,070 -4,86%
27 nov 1,360 1,340 1,290
1,360 0 -0,030 -2,19%
28 nov 1,330 1,340 1,300
1,340 0 0,000 0,00%
29 nov 1,310 1,360 1,290
1,370 0 +0,020 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront