NN Group Trader Long 31,36

Goldman Sachs, DE000GG4PS22
+ NN Group Trader Long 31,36 op mijn watchlist
2,012 13:04
-0,069 (-3,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,450 1,450 1,430
1,480 0 -0,020 -1,36%
02 okt 1,440 1,420 1,400
1,450 0 -0,030 -2,07%
03 okt 1,410 1,350 1,330
1,410 0 -0,070 -4,93%
04 okt 1,370 1,400 1,350
1,390 0 +0,050 +3,70%
07 okt 1,410 1,380 1,380
1,410 0 -0,020 -1,43%
08 okt 1,350 1,400 1,330
1,410 0 +0,020 +1,45%
09 okt 1,410 1,450 1,400
1,460 0 +0,050 +3,57%
10 okt 1,500 1,520 1,470
1,530 0 +0,070 +4,83%
11 okt 1,530 1,500 1,490
1,530 0 -0,020 -1,32%
14 okt 1,510 1,520 1,500
1,540 0 +0,020 +1,33%
15 okt 1,540 1,560 1,530
1,570 0 +0,040 +2,63%
16 okt 1,600 1,600 1,540
1,620 0 +0,040 +2,56%
17 okt 1,610 1,630 1,610
1,650 0 +0,030 +1,87%
18 okt 1,640 1,630 1,610
1,640 0 0,000 0,00%
21 okt 1,610 1,610 1,600
1,640 0 -0,020 -1,23%
22 okt 1,600 1,550 1,540
1,600 0 -0,060 -3,73%
23 okt 1,590 1,570 1,560
1,590 0 +0,020 +1,29%
24 okt 1,580 1,590 1,570
1,590 0 +0,020 +1,27%
25 okt 1,600 1,590 1,570
1,610 0 0,000 0,00%
28 okt 1,600 1,610 1,580
1,630 0 +0,020 +1,26%
29 okt 1,640 1,580 1,570
1,650 0 -0,030 -1,86%
30 okt 1,560 1,510 1,500
1,560 0 -0,070 -4,43%
31 okt 1,480 1,510 1,480
1,520 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront