NN Group Trader Long 32,01

Goldman Sachs, DE000GG4PSY7
+ NN Group Trader Long 32,01 op mijn watchlist
1,905 18:30
+0,006 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,095 1,090 1,065
1,105 0 +0,005 +0,46%
03 jan 1,125 1,115 1,115
1,145 0 +0,025 +2,29%
06 jan 1,145 1,150 1,105
1,150 0 +0,035 +3,14%
07 jan 1,105 1,155 1,105
1,165 0 +0,005 +0,43%
08 jan 1,025 1,029 0,965
1,044 0 -0,126 -10,91%
09 jan 1,015 1,024 1,003
1,025 0 -0,005 -0,49%
10 jan 0,995 0,996 0,989
1,013 0 -0,028 -2,73%
13 jan 0,982 1,000 0,952
1,000 0 +0,004 +0,40%
14 jan 1,019 1,026 1,004
1,037 0 +0,026 +2,60%
15 jan 0,973 1,081 0,973
1,081 0 +0,055 +5,36%
16 jan 1,073 1,135 1,064
1,139 0 +0,054 +5,00%
17 jan 1,157 1,195 1,152
1,225 0 +0,060 +5,29%
20 jan 1,211 1,160 1,154
1,214 0 -0,035 -2,93%
21 jan 1,168 1,197 1,154
1,198 0 +0,037 +3,19%
22 jan 1,194 1,172 1,166
1,206 0 -0,025 -2,09%
23 jan 1,158 1,152 1,127
1,163 0 -0,020 -1,71%
24 jan 1,145 1,137 1,127
1,154 0 -0,015 -1,30%
27 jan 1,160 1,170 1,145
1,177 0 +0,033 +2,90%
28 jan 1,165 1,210 1,165
1,218 0 +0,040 +3,42%
29 jan 1,221 1,282 1,221
1,306 0 +0,072 +5,95%
30 jan 1,272 1,278 1,269
1,305 0 -0,004 -0,31%
31 jan 1,247 1,283 1,247
1,293 0 +0,005 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront