NN Group Trader Long 32,04

Goldman Sachs, DE000GG4PSY7
+ NN Group Trader Long 32,04 op mijn watchlist
1,996 18:30
+0,064 (+3,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,270 1,250 1,220
1,270 0 -0,030 -2,34%
03 dec 1,180 1,120 1,120
1,180 0 -0,130 -10,40%
04 dec 1,110 1,120 1,110
1,150 0 0,000 0,00%
05 dec 1,110 1,170 1,110
1,170 0 +0,050 +4,46%
06 dec 1,200 1,190 1,170
1,220 0 +0,020 +1,71%
09 dec 1,180 1,160 1,150
1,190 0 -0,030 -2,52%
10 dec 1,150 1,160 1,140
1,170 0 0,000 0,00%
11 dec 1,170 1,170 1,160
1,200 0 +0,010 +0,86%
12 dec 1,180 1,130 1,130
1,180 0 -0,040 -3,42%
13 dec 1,140 1,120 1,120
1,150 0 -0,010 -0,88%
16 dec 1,130 1,100 1,060
1,130 0 -0,020 -1,79%
17 dec 1,080 1,040 1,040
1,090 0 -0,060 -5,45%
18 dec 1,060 1,030 1,030
1,060 0 -0,010 -0,96%
19 dec 1,000 1,010 1,000
1,030 0 -0,020 -1,94%
20 dec 0,985 1,035 0,945
1,035 0 +0,025 +2,48%
23 dec 1,015 1,000 1,000
1,025 0 -0,035 -3,38%
24 dec 1,025 1,035 1,025
1,045 0 +0,035 +3,50%
27 dec 1,025 1,040 1,025
1,055 0 +0,005 +0,48%
30 dec 1,045 1,040 1,035
1,075 0 0,000 0,00%
31 dec 1,045 1,085 1,045
1,085 0 +0,045 +4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront