Gold World Spot (USD) Trader Long 2.202,50

Goldman Sachs, NLGS0002CSW0
+ Gold World Spot (USD) Trader Long 2.202,50 op mijn watchlist
87,630 18:30
+3,350 (+3,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,030 69,600 67,510
69,850 0 +3,420 +5,17%
04 mrt 69,510 71,570 69,510
72,740 0 +1,970 +2,83%
05 mrt 71,320 70,320 68,780
71,430 0 -1,250 -1,75%
06 mrt 70,580 69,770 67,890
70,580 0 -0,550 -0,78%
07 mrt 69,700 68,840 68,760
70,820 0 -0,930 -1,33%
10 mrt 69,560 67,520 67,340
69,600 0 -1,320 -1,92%
11 mrt 68,220 68,910 67,760
69,230 0 +1,390 +2,06%
12 mrt 68,870 71,050 68,460
71,150 0 +2,140 +3,11%
13 mrt 71,310 75,200 70,990
75,500 0 +4,150 +5,84%
14 mrt 75,880 76,000 75,020
77,460 0 +0,800 +1,06%
17 mrt 75,860 76,420 75,410
76,760 0 +0,420 +0,55%
18 mrt 77,960 79,240 77,960
79,830 0 +2,820 +3,69%
19 mrt 80,450 79,850 78,940
80,470 0 +0,610 +0,77%
20 mrt 80,920 80,240 79,430
81,180 0 +0,390 +0,49%
21 mrt 79,750 78,570 77,020
80,400 0 -1,670 -2,08%
24 mrt 79,200 78,050 77,790
79,720 0 -0,520 -0,66%
25 mrt 78,780 78,970 78,310
80,230 0 +0,920 +1,18%
26 mrt 79,620 78,920 78,370
80,160 0 -0,050 -0,06%
27 mrt 80,250 81,590 80,240
82,480 0 +2,670 +3,38%
28 mrt 84,940 84,280 83,310
85,120 0 +2,690 +3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront