Gold World Spot (USD) Trader Long 2.179,32

Goldman Sachs, NLGS0002CST6
+ Gold World Spot (USD) Trader Long 2.179,32 op mijn watchlist
86,390 18:30
+2,730 (+3,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,200 71,770 69,650
72,010 0 +3,390 +4,96%
04 mrt 71,680 73,780 71,680
74,920 0 +2,010 +2,80%
05 mrt 73,470 72,420 70,870
73,580 0 -1,360 -1,84%
06 mrt 72,710 71,700 70,000
72,710 0 -0,720 -0,99%
07 mrt 71,790 71,070 70,930
72,980 0 -0,630 -0,88%
10 mrt 71,710 69,750 69,460
71,710 0 -1,320 -1,86%
11 mrt 70,300 70,990 69,850
71,580 0 +1,240 +1,78%
12 mrt 70,960 73,140 70,750
73,260 0 +2,150 +3,03%
13 mrt 73,420 77,320 73,090
77,560 0 +4,180 +5,72%
14 mrt 78,000 78,090 77,110
79,560 0 +0,770 +1,00%
17 mrt 77,970 78,500 77,520
78,830 0 +0,410 +0,53%
18 mrt 80,070 81,330 80,070
82,030 0 +2,830 +3,61%
19 mrt 82,530 81,960 80,970
82,560 0 +0,630 +0,77%
20 mrt 83,010 82,340 81,540
83,280 0 +0,380 +0,46%
21 mrt 81,860 80,680 79,080
82,530 0 -1,660 -2,02%
24 mrt 81,340 80,150 79,860
81,820 0 -0,530 -0,66%
25 mrt 80,880 81,050 80,420
82,340 0 +0,900 +1,12%
26 mrt 81,740 81,040 80,420
82,290 0 -0,010 -0,01%
27 mrt 82,360 83,660 82,360
84,610 0 +2,620 +3,23%
28 mrt 87,100 86,390 85,490
87,240 0 +2,730 +3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront