Nike Trader Long 53,03

Goldman Sachs, DE000GG4V6H1
+ Nike Trader Long 53,03 op mijn watchlist
1,356 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,315 2,115 2,115
2,345 0 -0,070 -3,20%
03 jan 2,155 2,035 2,015
2,165 0 -0,080 -3,78%
06 jan 2,105 1,965 1,955
2,155 0 -0,070 -3,44%
07 jan 1,955 1,915 1,905
2,015 0 -0,050 -2,54%
08 jan 1,955 1,824 1,824
1,965 0 -0,091 -4,75%
09 jan 1,865 1,875 1,865
1,885 0 +0,051 +2,80%
10 jan 1,865 1,927 1,855
1,995 0 +0,052 +2,77%
13 jan 1,885 1,925 1,815
1,963 0 -0,002 -0,10%
14 jan 1,985 1,776 1,769
1,995 0 -0,149 -7,74%
15 jan 1,865 1,811 1,790
1,925 0 +0,035 +1,97%
16 jan 1,865 1,773 1,737
1,875 0 -0,038 -2,10%
17 jan 1,845 1,821 1,812
1,885 0 +0,048 +2,71%
20 jan 1,885 1,875 1,845
1,885 0 +0,054 +2,97%
21 jan 1,825 1,925 1,805
1,930 0 +0,050 +2,67%
22 jan 2,035 2,114 1,965
2,123 0 +0,189 +9,82%
23 jan 2,095 2,013 1,925
2,095 0 -0,101 -4,78%
24 jan 2,115 2,020 1,988
2,125 0 +0,007 +0,35%
27 jan 1,965 2,186 1,945
2,180 0 +0,166 +8,22%
28 jan 2,215 2,094 2,079
2,215 0 -0,092 -4,21%
29 jan 2,125 2,278 2,085
2,278 0 +0,184 +8,79%
30 jan 2,345 2,458 2,325
2,458 0 +0,180 +7,90%
31 jan 2,505 2,472 2,429
2,519 0 +0,014 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront