Nike Trader Long 53,08

Goldman Sachs, DE000GG4V6H1
+ Nike Trader Long 53,08 op mijn watchlist
1,238 18:30
-0,094 (-7,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,530 2,550 2,430
2,560 0 +0,010 +0,39%
03 dec 2,580 2,590 2,440
2,610 0 +0,040 +1,57%
04 dec 2,610 2,470 2,410
2,610 0 -0,120 -4,63%
05 dec 2,530 2,510 2,490
2,540 0 +0,040 +1,62%
06 dec 2,580 2,630 2,560
2,760 0 +0,120 +4,78%
09 dec 2,610 2,490 2,490
2,660 0 -0,140 -5,32%
10 dec 2,470 2,420 2,400
2,470 0 -0,070 -2,81%
11 dec 2,370 2,530 2,360
2,550 0 +0,110 +4,55%
12 dec 2,570 2,530 2,520
2,580 0 0,000 0,00%
13 dec 2,510 2,380 2,380
2,520 0 -0,150 -5,93%
16 dec 2,430 2,440 2,390
2,550 0 +0,060 +2,52%
17 dec 2,420 2,510 2,390
2,530 0 +0,070 +2,87%
18 dec 2,500 2,550 2,440
2,560 0 +0,040 +1,59%
19 dec 2,430 2,370 2,340
2,490 0 -0,180 -7,06%
20 dec 2,385 2,395 1,845
2,405 0 +0,025 +1,05%
23 dec 2,415 2,295 2,295
2,505 0 -0,100 -4,18%
24 dec 2,395 2,385 2,385
2,395 0 +0,090 +3,92%
27 dec 2,395 2,275 2,275
2,395 0 -0,110 -4,61%
30 dec 2,335 2,195 2,155
2,335 0 -0,080 -3,52%
31 dec 2,175 2,185 2,165
2,185 0 -0,010 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront