Gold World Spot (USD) Trader Long 2.241,47

Goldman Sachs, NLGS0002CTT4
+ Gold World Spot (USD) Trader Long 2.241,47 op mijn watchlist
80,740 18:30
+2,750 (+3,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,320 65,960 63,800
66,260 0 +3,420 +5,47%
04 mrt 65,860 68,000 65,860
69,180 0 +2,040 +3,09%
05 mrt 67,740 66,780 65,220
67,850 0 -1,220 -1,79%
06 mrt 67,080 66,160 64,360
67,080 0 -0,620 -0,93%
07 mrt 66,120 65,430 65,200
67,360 0 -0,730 -1,10%
10 mrt 66,090 63,990 63,810
66,090 0 -1,440 -2,20%
11 mrt 64,650 65,420 64,280
65,900 0 +1,430 +2,23%
12 mrt 65,330 67,540 65,130
67,620 0 +2,120 +3,24%
13 mrt 67,800 71,690 67,490
71,990 0 +4,150 +6,14%
14 mrt 72,350 72,460 71,580
73,870 0 +0,770 +1,07%
17 mrt 72,350 72,910 71,900
73,220 0 +0,450 +0,62%
18 mrt 74,490 75,740 74,480
76,450 0 +2,830 +3,88%
19 mrt 76,910 76,330 75,420
76,950 0 +0,590 +0,78%
20 mrt 77,410 76,710 75,930
77,660 0 +0,380 +0,50%
21 mrt 76,220 75,030 73,470
76,880 0 -1,680 -2,19%
24 mrt 75,690 74,490 74,230
76,210 0 -0,540 -0,72%
25 mrt 75,210 75,420 74,710
76,710 0 +0,930 +1,25%
26 mrt 76,060 75,360 74,800
76,630 0 -0,060 -0,08%
27 mrt 76,680 77,990 76,680
78,930 0 +2,630 +3,49%
28 mrt 81,400 80,740 79,840
81,550 0 +2,750 +3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront