KBC Groep Trader Long 54,41

Goldman Sachs, DE000GG56PQ5
2,400 18:30
-0,010 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,065 2,120 2,005
2,150 0 -0,120 -5,36%
04 feb 2,085 2,090 1,985
2,100 0 -0,030 -1,42%
05 feb 2,005 2,100 1,985
2,100 0 +0,010 +0,48%
06 feb 2,065 2,370 2,065
2,380 0 +0,270 +12,86%
07 feb 2,315 2,410 2,295
2,420 0 +0,040 +1,69%
10 feb 2,365 2,400 2,325
2,400 0 -0,010 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront