adidas AG Trader Long 177,53

Goldman Sachs, DE000GG5AMF8
8,120 17:51
-0,500 (-5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,310 7,560 7,310
7,680 0 -0,180 -2,33%
04 feb 7,680 7,620 7,440
7,680 0 +0,060 +0,79%
05 feb 7,450 7,570 7,370
7,600 0 -0,050 -0,66%
06 feb 7,760 8,230 7,670
8,230 0 +0,660 +8,72%
07 feb 7,920 7,630 7,530
8,060 0 -0,600 -7,29%
10 feb 7,680 8,000 7,610
8,110 0 +0,370 +4,85%
11 feb 8,030 7,770 7,730
8,030 0 -0,230 -2,88%
12 feb 8,010 8,330 7,860
8,340 0 +0,560 +7,21%
13 feb 8,420 8,620 8,300
8,620 0 +0,290 +3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront