adidas AG Trader Long 177,53

Goldman Sachs, DE000GG5AMF8
+ adidas AG Trader Long 177,53 op mijn watchlist
8,120 17:51
-0,500 (-5,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,180 6,030 5,750
6,290 0 +0,100 +1,69%
03 jan 6,070 5,810 5,630
6,110 0 -0,220 -3,65%
06 jan 5,920 6,530 5,900
6,540 0 +0,720 +12,39%
07 jan 6,960 6,730 6,630
6,960 0 +0,200 +3,06%
08 jan 6,880 6,860 6,740
7,110 0 +0,130 +1,93%
09 jan 6,740 7,080 6,740
7,080 0 +0,220 +3,21%
10 jan 6,980 6,870 6,810
7,260 0 -0,210 -2,97%
13 jan 6,620 6,360 6,270
6,620 0 -0,510 -7,42%
14 jan 6,000 6,120 6,000
6,250 0 -0,240 -3,77%
15 jan 6,160 6,530 6,130
6,610 0 +0,410 +6,70%
16 jan 6,830 6,630 6,420
6,900 0 +0,100 +1,53%
17 jan 6,570 6,560 6,400
6,660 0 -0,070 -1,06%
20 jan 6,590 6,770 6,450
6,840 0 +0,210 +3,20%
21 jan 6,660 6,740 6,460
6,740 0 -0,030 -0,44%
22 jan 8,050 8,180 8,050
8,600 0 +1,440 +21,36%
23 jan 8,300 8,300 7,820
8,310 0 +0,120 +1,47%
24 jan 8,250 7,820 7,590
8,250 0 -0,480 -5,78%
27 jan 7,560 7,910 7,560
7,930 0 +0,090 +1,15%
28 jan 7,700 7,710 7,640
7,900 0 -0,200 -2,53%
29 jan 7,660 7,980 7,520
8,040 0 +0,270 +3,50%
30 jan 8,000 8,260 7,920
8,310 0 +0,280 +3,51%
31 jan 8,240 7,740 7,740
8,240 0 -0,520 -6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront