Gold World Spot (USD) Trader Long 2.285,01

Goldman Sachs, NLGS0002CXX8
+ Gold World Spot (USD) Trader Long 2.285,01 op mijn watchlist
80,070 18:30
+3,290 (+4,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,260 61,900 59,730
62,140 0 +3,470 +5,94%
04 mrt 61,820 63,960 61,820
65,130 0 +2,060 +3,33%
05 mrt 63,720 62,830 61,220
63,900 0 -1,130 -1,77%
06 mrt 63,100 62,310 60,410
63,100 0 -0,520 -0,83%
07 mrt 62,220 61,410 61,260
63,380 0 -0,900 -1,44%
10 mrt 62,110 60,140 59,920
62,130 0 -1,270 -2,07%
11 mrt 60,760 61,510 60,310
62,090 0 +1,370 +2,28%
12 mrt 61,370 63,620 60,930
63,740 0 +2,110 +3,43%
13 mrt 63,890 67,760 63,540
68,050 0 +4,140 +6,51%
14 mrt 68,470 68,550 67,570
70,010 0 +0,790 +1,17%
17 mrt 68,390 69,010 67,980
69,310 0 +0,460 +0,67%
18 mrt 70,570 71,840 70,560
72,510 0 +2,830 +4,10%
19 mrt 73,000 72,390 71,440
73,020 0 +0,550 +0,77%
20 mrt 73,480 72,770 72,000
73,700 0 +0,380 +0,52%
21 mrt 72,270 71,050 69,550
72,930 0 -1,720 -2,36%
24 mrt 71,740 70,530 70,260
72,240 0 -0,520 -0,73%
25 mrt 71,240 71,440 70,760
72,760 0 +0,910 +1,29%
26 mrt 72,090 71,380 70,810
72,650 0 -0,060 -0,08%
27 mrt 72,710 74,010 72,700
74,950 0 +2,630 +3,68%
28 mrt 77,450 76,780 75,800
77,570 0 +2,770 +3,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront