BAM Trader Long 2,78

Goldman Sachs, DE000GG5Q3D3
2,602 12:51
+0,027 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,584 2,585 2,525
2,588 0 +0,060 +2,38%
04 mrt 2,502 2,455 2,372
2,502 0 -0,130 -5,03%
05 mrt 2,521 2,615 2,521
2,674 0 +0,160 +6,52%
06 mrt 2,768 2,625 2,600
2,821 0 +0,010 +0,38%
07 mrt 2,633 2,555 2,534
2,633 0 -0,070 -2,67%
10 mrt 2,529 2,325 2,281
2,529 0 -0,230 -9,00%
11 mrt 2,308 2,315 2,274
2,382 0 -0,010 -0,43%
12 mrt 2,424 2,565 2,424
2,565 0 +0,250 +10,80%
13 mrt 2,511 2,425 2,423
2,535 0 -0,140 -5,46%
14 mrt 2,454 2,575 2,454
2,591 0 +0,150 +6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront