BAM Trader Long 2,78

Goldman Sachs, DE000GG5Q3D3
+ BAM Trader Long 2,78 op mijn watchlist
2,525 10:34
-0,080 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,432 1,465 1,384
1,499 0 -0,160 -9,85%
04 feb 1,468 1,405 1,392
1,468 0 -0,060 -4,10%
05 feb 1,381 1,365 1,313
1,392 0 -0,040 -2,85%
06 feb 1,353 1,485 1,337
1,495 0 +0,120 +8,79%
07 feb 1,494 1,500 1,490
1,570 0 +0,015 +1,01%
10 feb 1,586 1,575 1,566
1,690 0 +0,075 +5,00%
11 feb 1,558 1,585 1,558
1,613 0 +0,010 +0,63%
12 feb 1,592 1,595 1,563
1,625 0 +0,010 +0,63%
13 feb 1,792 1,650 1,611
1,849 0 +0,055 +3,45%
14 feb 1,683 2,105 1,667
2,115 0 +0,455 +27,58%
17 feb 2,130 2,295 2,130
2,325 0 +0,190 +9,03%
18 feb 2,276 2,275 2,212
2,300 0 -0,020 -0,87%
19 feb 2,284 2,245 2,202
2,284 0 -0,030 -1,32%
20 feb 2,270 2,235 2,225
2,327 0 -0,010 -0,45%
21 feb 2,282 2,275 2,250
2,337 0 +0,040 +1,79%
24 feb 2,224 2,245 2,188
2,288 0 -0,030 -1,32%
25 feb 2,215 2,315 2,215
2,325 0 +0,070 +3,12%
26 feb 2,320 2,395 2,315
2,421 0 +0,080 +3,46%
27 feb 2,523 2,500 2,500
2,594 0 +0,105 +4,38%
28 feb 2,508 2,525 2,396
2,544 0 +0,025 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront