BAM Trader Long 2,78

Goldman Sachs, DE000GG5Q3D3
+ BAM Trader Long 2,78 op mijn watchlist
2,761 09:44
-0,044 (-1,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,635 1,805 1,615
1,825 0 +0,230 +14,60%
03 jan 1,835 1,805 1,805
1,885 0 0,000 0,00%
06 jan 1,835 1,825 1,745
1,835 0 +0,020 +1,11%
07 jan 1,795 1,795 1,765
1,835 0 -0,030 -1,64%
08 jan 1,755 1,655 1,640
1,755 0 -0,140 -7,80%
09 jan 1,623 1,645 1,603
1,655 0 -0,010 -0,60%
10 jan 1,641 1,595 1,574
1,641 0 -0,050 -3,04%
13 jan 1,568 1,555 1,515
1,568 0 -0,040 -2,51%
14 jan 1,604 1,545 1,530
1,604 0 -0,010 -0,64%
15 jan 1,574 1,555 1,505
1,582 0 +0,010 +0,65%
16 jan 1,601 1,575 1,518
1,601 0 +0,020 +1,29%
17 jan 1,556 1,595 1,556
1,633 0 +0,020 +1,27%
20 jan 1,575 1,570 1,560
1,633 0 -0,025 -1,57%
21 jan 1,593 1,605 1,548
1,606 0 +0,035 +2,23%
22 jan 1,593 1,495 1,473
1,606 0 -0,110 -6,85%
23 jan 1,472 1,495 1,464
1,507 0 0,000 0,00%
24 jan 1,425 1,465 1,425
1,507 0 -0,030 -2,01%
27 jan 1,411 1,415 1,383
1,426 0 -0,050 -3,41%
28 jan 1,399 1,445 1,373
1,455 0 +0,030 +2,12%
29 jan 1,468 1,450 1,450
1,556 0 +0,005 +0,35%
30 jan 1,495 1,485 1,454
1,495 0 +0,035 +2,41%
31 jan 1,523 1,625 1,516
1,633 0 +0,140 +9,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront