Microsoft Corp Trader Long 369,30

Goldman Sachs, DE000GG5Q3Z6
+ Microsoft Corp Trader Long 369,30 op mijn watchlist
2,579 18:30
+0,163 (+6,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,050 4,517 4,050
4,719 0 -0,553 -10,91%
04 feb 4,380 4,391 4,250
4,641 0 -0,126 -2,79%
05 feb 4,350 4,563 4,240
4,612 0 +0,172 +3,92%
06 feb 4,630 4,838 4,580
5,020 0 +0,275 +6,03%
07 feb 4,870 4,331 4,268
5,040 0 -0,507 -10,48%
10 feb 4,460 4,473 4,450
4,770 0 +0,142 +3,28%
11 feb 4,400 4,289 4,249
4,471 0 -0,184 -4,11%
12 feb 4,380 4,161 3,992
4,380 0 -0,128 -2,98%
13 feb 4,180 4,064 3,955
4,231 0 -0,097 -2,33%
14 feb 4,300 3,970 3,842
4,310 0 -0,094 -2,31%
17 feb 4,080 4,150 4,080
4,320 0 +0,180 +4,53%
18 feb 4,200 4,034 3,989
4,230 0 -0,116 -2,80%
19 feb 4,150 4,232 3,996
4,326 0 +0,198 +4,91%
20 feb 4,700 4,883 4,469
5,000 0 +0,651 +15,38%
21 feb 4,790 4,493 4,469
4,910 0 -0,390 -7,99%
24 feb 4,110 3,652 3,302
4,250 0 -0,841 -18,72%
25 feb 3,460 3,297 3,073
3,600 0 -0,355 -9,72%
26 feb 3,340 3,522 2,845
3,571 0 +0,225 +6,82%
27 feb 3,390 3,130 3,036
3,670 0 -0,392 -11,13%
28 feb 2,610 2,598 2,334
2,810 0 -0,532 -17,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront