NN Group Trader Long 33,87

Goldman Sachs, DE000GG5ZWW9
1,123 18:30
+0,042 (+3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,006 0,975 0,940
1,019 0 -0,096 -8,96%
04 feb 0,959 0,932 0,932
0,971 0 -0,043 -4,41%
05 feb 0,922 0,927 0,897
0,934 0 -0,005 -0,54%
06 feb 0,956 1,012 0,953
1,024 0 +0,085 +9,17%
07 feb 1,037 1,054 1,030
1,068 0 +0,042 +4,15%
10 feb 1,064 1,090 1,064
1,095 0 +0,036 +3,42%
11 feb 1,080 1,081 1,064
1,087 0 -0,009 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront